Q(Q)اليوم
$0.000021
Q سجل الأسعار
(Q)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $74.96644 |
2025-09-10 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $473.0975 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $270.4826 |
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $783.0034 |
2025-09-07 | $0.000026 | $0.000027 | $0.000020 | $0.000020 | $1,626.048 |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $123.0218 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $27.49549 |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $85.89799 |
2025-09-03 | $0.000030 | $0.000031 | $0.000027 | $0.000029 | $1,116.243 |
2025-09-02 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $116.4586 |
2025-09-01 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $789.1079 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $477.0559 |
2025-08-30 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $661.6011 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000031 | $355.6461 |
2025-08-28 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $681.4989 |
2025-08-27 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $922.3535 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $226.3873 |
2025-08-25 | $0.000037 | $0.000040 | $0.000032 | $0.000034 | $1,774.454 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $82.04241 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $201.7392 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Q(Q)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
