PVS(PVS)اليوم
$0.004684
PVS سجل الأسعار
(PVS)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004856 | $0.005483 | $0.004818 | $0.005160 | $378.190K |
2025-09-17 | $0.004881 | $0.005141 | $0.004565 | $0.004893 | $347.526K |
2025-09-16 | $0.004836 | $0.005046 | $0.004492 | $0.004885 | $299.883K |
2025-09-15 | $0.005064 | $0.005247 | $0.004580 | $0.004778 | $460.738K |
2025-09-14 | $0.005648 | $0.005736 | $0.004866 | $0.005081 | $495.615K |
2025-09-13 | $0.006018 | $0.006038 | $0.005565 | $0.005627 | $330.879K |
2025-09-12 | $0.006432 | $0.006633 | $0.005902 | $0.006023 | $309.497K |
2025-09-11 | $0.007293 | $0.007274 | $0.006156 | $0.006432 | $420.233K |
2025-09-10 | $0.007317 | $0.007559 | $0.006876 | $0.007270 | $318.891K |
2025-09-09 | -- | $0.007764 | $0.006840 | -- | -- |
2025-09-08 | -- | $0.007010 | $0.006341 | -- | -- |
2025-09-07 | $0.006789 | $0.006501 | $0.006052 | $0.006407 | $306.939K |
2025-09-06 | $0.007067 | $0.007142 | $0.006261 | $0.006771 | $293.826K |
2025-09-05 | $0.005558 | $0.007443 | $0.005601 | $0.006998 | $952.590K |
2025-09-04 | $0.005839 | $0.006318 | $0.005431 | $0.005558 | $484.071K |
2025-09-03 | $0.005169 | $0.005947 | $0.005106 | $0.005855 | $384.727K |
2025-09-02 | $0.004897 | $0.005377 | $0.004746 | $0.005156 | $334.292K |
2025-09-01 | $0.004927 | $0.005183 | $0.004777 | $0.004831 | $248.242K |
2025-08-31 | $0.005254 | $0.005307 | $0.004847 | $0.004937 | $207.806K |
2025-08-30 | $0.005367 | $0.005409 | $0.004671 | $0.005263 | $315.828K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
PVS(PVS)
