PUMPLESS COIN(PUMPLESS)اليوم
$0.000010
PUMPLESS COIN سجل الأسعار
(PUMPLESS)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $68.87638 |
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $247.7395 |
2025-09-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $314.1528 |
2025-09-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $635.3638 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $384.5354 |
2025-09-08 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,091.651 |
2025-09-07 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $581.9862 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $154.9212 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $231.9537 |
2025-09-02 | $0.000010 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,727.224 |
2025-08-30 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,035.786 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $937.1349 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $676.1609 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,295.099 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,164.202 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
PUMPLESS COIN(PUMPLESS)
