Pullix(PLX)اليوم
$0.001978
منذ 1 سنة
$0.048117
Pullix سجل الأسعار
(PLX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001997 | $0.002283 | $0.001929 | $0.001975 | $75,431.88 |
2025-09-10 | $0.002240 | $0.002278 | $0.001930 | $0.001997 | $69,496.21 |
2025-09-09 | $0.002263 | $0.002295 | $0.001931 | $0.002242 | $79,335.94 |
2025-09-08 | $0.002268 | $0.002284 | $0.001967 | $0.002263 | $83,594.19 |
2025-09-07 | $0.001981 | $0.002277 | $0.001965 | $0.002275 | $82,803.67 |
2025-09-06 | $0.002261 | $0.002303 | $0.001969 | $0.001981 | $66,150.06 |
2025-09-05 | $0.002005 | $0.002370 | $0.001993 | $0.002264 | $81,858.23 |
2025-09-04 | $0.002392 | $0.002388 | $0.002004 | $0.002005 | $70,576.38 |
2025-09-03 | $0.002298 | $0.002395 | $0.002002 | $0.002392 | $78,489.19 |
2025-09-02 | $0.002314 | $0.002360 | $0.001982 | $0.002298 | $87,988.83 |
2025-09-01 | $0.002091 | $0.002393 | $0.002031 | $0.002317 | $91,806.14 |
2025-08-31 | $0.002310 | $0.002384 | $0.002017 | $0.002090 | $73,283.26 |
2025-08-30 | $0.002301 | $0.002347 | $0.001993 | $0.002310 | $77,139.21 |
2025-08-29 | $0.002090 | $0.002406 | $0.002027 | $0.002301 | $75,915.48 |
2025-08-28 | $0.002478 | $0.002481 | $0.002090 | $0.002090 | $77,402.75 |
2025-08-27 | $0.002129 | $0.002481 | $0.002101 | $0.002469 | $91,963.49 |
2025-08-26 | $0.002469 | $0.002474 | $0.002028 | $0.002129 | $76,800.17 |
2025-08-25 | $0.002421 | $0.002489 | $0.002135 | $0.002469 | $23,525.64 |
2025-08-24 | $0.002481 | $0.002480 | $0.002390 | $0.002420 | $1,411.726 |
2025-08-23 | -- | $0.002482 | $0.002458 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Pullix(PLX)
