Loan Protocol(LOAN)اليوم
$0.001125
منذ 1 سنة
$0.000055
منذ 2 سنة
$0.000019
منذ 3 سنة
$0.000054
Loan Protocol سجل الأسعار
(LOAN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001095 | $0.001120 | $0.001080 | $0.001108 | $165.326K |
2025-09-05 | $0.001134 | $0.001142 | $0.001081 | $0.001095 | $266.412K |
2025-09-04 | $0.001142 | $0.001175 | $0.001132 | $0.001132 | $204.491K |
2025-09-03 | $0.001088 | $0.001163 | $0.001088 | $0.001148 | $219.841K |
2025-09-02 | $0.001142 | $0.001148 | $0.001085 | $0.001086 | $305.553K |
2025-09-01 | $0.001340 | $0.001331 | $0.001091 | $0.001142 | $416.461K |
2025-08-31 | $0.001346 | $0.001364 | $0.001308 | $0.001332 | $249.611K |
2025-08-30 | $0.001344 | $0.001389 | $0.001333 | $0.001346 | $241.166K |
2025-08-29 | $0.001396 | $0.001434 | $0.001320 | $0.001386 | $373.593K |
2025-08-28 | $0.001388 | $0.001408 | $0.001345 | $0.001396 | $302.832K |
2025-08-27 | $0.001378 | $0.001434 | $0.001377 | $0.001392 | $287.324K |
2025-08-26 | $0.001453 | $0.001462 | $0.001348 | $0.001386 | $411.728K |
2025-08-25 | $0.001550 | $0.001544 | $0.001443 | $0.001453 | $380.820K |
2025-08-24 | $0.001527 | $0.001655 | $0.001392 | $0.001570 | $620.050K |
2025-08-23 | $0.001609 | $0.001645 | $0.001518 | $0.001520 | $394.137K |
2025-08-22 | $0.001681 | $0.001674 | $0.001522 | $0.001609 | $468.153K |
2025-08-21 | $0.001611 | $0.001702 | $0.001595 | $0.001689 | $330.411K |
2025-08-20 | $0.001644 | $0.001636 | $0.001567 | $0.001591 | $353.031K |
2025-08-19 | $0.001667 | $0.001760 | $0.001628 | $0.001634 | $381.532K |
2025-08-18 | $0.001782 | $0.001773 | $0.001608 | $0.001679 | $507.823K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Loan Protocol(LOAN)
