Go Game Token(GGT)اليوم
$0.009607
Go Game Token سجل الأسعار
(GGT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009350 | $0.009659 | $0.008980 | $0.009170 | $4,250.485 |
2025-09-03 | $0.008994 | $0.009551 | $0.008921 | $0.009350 | $3,745.849 |
2025-09-02 | $0.009050 | $0.009413 | $0.008771 | $0.008960 | $5,948.608 |
2025-09-01 | $0.008820 | $0.009223 | $0.008531 | $0.009223 | $8,341.361 |
2025-08-31 | $0.009022 | $0.009414 | $0.008706 | $0.008820 | $5,331.442 |
2025-08-30 | $0.009077 | $0.009284 | $0.008668 | $0.009014 | $3,392.123 |
2025-08-29 | $0.009265 | $0.009710 | $0.008769 | $0.009077 | $5,196.124 |
2025-08-28 | $0.008417 | $0.009881 | $0.008402 | $0.009265 | $5,955.267 |
2025-08-27 | $0.008406 | $0.008977 | $0.008327 | $0.008417 | $3,832.059 |
2025-08-26 | $0.008712 | $0.008727 | $0.008087 | $0.008406 | $3,205.776 |
2025-08-25 | $0.009353 | $0.009626 | $0.008538 | $0.008713 | $3,385.091 |
2025-08-24 | $0.009364 | $0.009794 | $0.008990 | $0.009166 | $4,019.799 |
2025-08-23 | $0.009814 | $0.010079 | $0.009361 | $0.009553 | $3,635.684 |
2025-08-22 | $0.008809 | $0.009814 | $0.008616 | $0.009814 | $7,313.995 |
2025-08-21 | $0.009078 | $0.009223 | $0.008617 | $0.008811 | $4,375.089 |
2025-08-20 | $0.009045 | $0.009141 | $0.008565 | $0.009077 | $3,144.805 |
2025-08-19 | $0.009355 | $0.009620 | $0.008832 | $0.009045 | $3,069.563 |
2025-08-18 | $0.010532 | $0.010518 | $0.009168 | $0.009355 | $5,488.273 |
2025-08-17 | $0.010317 | $0.010691 | $0.010068 | $0.010530 | $4,601.804 |
2025-08-16 | $0.010112 | $0.010628 | $0.010046 | $0.010334 | $4,403.698 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Go Game Token(GGT)
