Proof Of Liquidity(POL)اليوم
$0.000537
منذ 1 سنة
$0.003113
منذ 2 سنة
$0.008943
منذ 3 سنة
$0.024306
منذ 4 سنة
$0.176935
منذ 5 سنة
$0.023605
Proof Of Liquidity سجل الأسعار
(POL)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000488 | $0.000489 | $0.000455 | $0.000459 | $862.5975 |
2025-09-10 | $0.000467 | $0.000499 | $0.000452 | $0.000489 | $1,582.696 |
2025-09-09 | $0.000515 | $0.000553 | $0.000452 | $0.000468 | $3,455.577 |
2025-09-08 | $0.000745 | $0.000730 | $0.000457 | $0.000515 | $14,872.69 |
2025-09-07 | $0.000458 | $0.000850 | $0.000446 | $0.000766 | $32,742.02 |
2025-09-06 | $0.000509 | $0.000541 | $0.000410 | $0.000458 | $1,165.007 |
2025-09-05 | $0.000436 | $0.000606 | $0.000435 | $0.000509 | $8,629.605 |
2025-09-04 | $0.000634 | $0.000665 | $0.000415 | $0.000436 | $6,770.802 |
2025-09-03 | $0.000719 | $0.000748 | $0.000627 | $0.000634 | $6,055.890 |
2025-09-02 | $0.000938 | $0.000997 | $0.000663 | $0.000719 | $6,839.640 |
2025-09-01 | $0.000998 | $0.001027 | $0.000937 | $0.000938 | $579.2029 |
2025-08-31 | $0.001056 | $0.001059 | $0.000998 | $0.000998 | $802.2456 |
2025-08-30 | $0.001037 | $0.001056 | $0.001031 | $0.001056 | $298.6381 |
2025-08-29 | $0.001024 | $0.00106 | $0.001035 | $0.001037 | $510.9256 |
2025-08-28 | $0.001106 | $0.001099 | $0.001004 | $0.001024 | $1,281.448 |
2025-08-27 | $0.001092 | $0.001138 | $0.001091 | $0.001097 | $343.2167 |
2025-08-26 | $0.001122 | $0.001153 | $0.001091 | $0.001092 | $744.2564 |
2025-08-25 | -- | $0.001159 | $0.001122 | -- | -- |
2025-08-24 | $0.001172 | $0.001188 | $0.001155 | $0.001157 | $392.0020 |
2025-08-23 | $0.001131 | $0.001207 | $0.001120 | $0.001172 | $1,881.344 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Proof Of Liquidity(POL)
