PROJECT XENO(GXE)اليوم
$0.001336
منذ 1 سنة
$0.016074
منذ 2 سنة
$0.060852
PROJECT XENO سجل الأسعار
(GXE)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001166 | $0.001228 | $0.001135 | $0.001216 | $38,679.89 |
2025-08-31 | $0.001159 | $0.001192 | $0.001081 | $0.001166 | $48,802.74 |
2025-08-30 | $0.001263 | $0.001306 | $0.001153 | $0.001160 | $38,097.64 |
2025-08-29 | $0.001569 | $0.001582 | $0.001042 | $0.001262 | $60,570.31 |
2025-08-28 | $0.001802 | $0.001780 | $0.001555 | $0.001569 | $117.848K |
2025-08-27 | $0.001872 | $0.001871 | $0.001786 | $0.001802 | $142.019K |
2025-08-26 | $0.002032 | $0.002038 | $0.001856 | $0.001872 | $156.649K |
2025-08-25 | $0.002136 | $0.002170 | $0.002027 | $0.002032 | $149.803K |
2025-08-24 | $0.002175 | $0.002199 | $0.002067 | $0.002137 | $145.458K |
2025-08-23 | $0.002113 | $0.002223 | $0.002108 | $0.002174 | $152.795K |
2025-08-22 | $0.002334 | $0.002346 | $0.002099 | $0.002113 | $149.251K |
2025-08-21 | $0.002379 | $0.002401 | $0.002326 | $0.002334 | $165.345K |
2025-08-20 | $0.002356 | $0.002383 | $0.002285 | $0.002379 | $177.709K |
2025-08-19 | $0.002304 | $0.002368 | $0.002302 | $0.002356 | $181.012K |
2025-08-18 | $0.002287 | $0.002313 | $0.002245 | $0.002313 | $167.087K |
2025-08-17 | $0.002285 | $0.002291 | $0.002265 | $0.002287 | $119.272K |
2025-08-16 | $0.002251 | $0.002317 | $0.002250 | $0.002285 | $158.534K |
2025-08-15 | $0.002258 | $0.002300 | $0.002237 | $0.002251 | $150.718K |
2025-08-14 | $0.002324 | $0.002380 | $0.002256 | $0.002257 | $166.087K |
2025-08-13 | $0.002351 | $0.002359 | $0.002304 | $0.002324 | $60,053.80 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
PROJECT XENO(GXE)
