Procter & Gamble xStock(PGX)اليوم
$160.26
Procter & Gamble xStock سجل الأسعار
(PGX)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $159.4652 | $160.4265 | $158.6397 | $159.8272 | $230.772K |
2025-09-04 | $157.0436 | $159.6364 | $157.1038 | $159.2893 | $136.961K |
2025-09-03 | $158.3914 | $158.46 | $156.56 | $157.2641 | $233.144K |
2025-09-02 | $157.2125 | $158.82 | $156.39 | $158.3282 | $110.188K |
2025-09-01 | $157.2692 | $157.33 | $157.09 | $157.2368 | $17,372.20 |
2025-08-31 | $157.3035 | $157.5 | $157.1 | $157.3079 | $16,959.02 |
2025-08-30 | $156.8209 | $157.42 | $156.89 | $157.1890 | $109.558K |
2025-08-29 | $155.6328 | $157.51 | $155.04 | $156.8248 | $190.817K |
2025-08-28 | $156.1959 | $157.39 | $155.38 | $155.6314 | $236.896K |
2025-08-27 | $155.7538 | $156.78 | $155.51 | $156.1963 | $289.954K |
2025-08-26 | $156.3501 | $156.9 | $155.39 | $155.9958 | $552.884K |
2025-08-25 | $158.5530 | $159.51 | $156.06 | $156.3501 | $368.093K |
2025-08-24 | $158.5370 | $158.59 | $158.51 | $158.5530 | $22,228.22 |
2025-08-23 | $158.5528 | $158.84 | $158.37 | $158.5570 | $436.564K |
2025-08-22 | $158.5801 | $160.18 | $158.16 | $158.5528 | $803.142K |
2025-08-21 | $159.8089 | $160.16 | $157.52 | $158.5801 | $785.913K |
2025-08-20 | $157.1377 | $160.82 | $157.63 | $159.8089 | $1.024M |
2025-08-19 | $156.5010 | $158.08 | $154.95 | $157.0787 | $879.448K |
2025-08-18 | $154.4792 | $156.89 | $153.89 | $156.5034 | $494.894K |
2025-08-17 | -- | $154.96 | $154.28 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Procter & Gamble xStock(PGX)
