Prediqt(PRQT)اليوم
$0.000254
Prediqt سجل الأسعار
(PRQT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000222 | $0.000262 | $0.000219 | $0.000257 | $4,731.116 |
2025-09-07 | $0.000307 | $0.000310 | $0.000221 | $0.000222 | $7,403.570 |
2025-09-06 | $0.000263 | $0.000309 | $0.000254 | $0.000307 | $5,273.027 |
2025-09-05 | $0.000302 | $0.000298 | $0.000262 | $0.000263 | $6,467.003 |
2025-09-04 | -- | $0.000355 | $0.000300 | -- | -- |
2025-09-03 | $0.000382 | $0.000389 | $0.000313 | $0.000328 | $7,759.448 |
2025-09-02 | $0.000376 | $0.000409 | $0.000309 | $0.000382 | $18,567.10 |
2025-09-01 | $0.000506 | $0.000532 | $0.000322 | $0.000376 | $24,117.92 |
2025-08-31 | $0.000444 | $0.000557 | $0.000439 | $0.000506 | $17,483.12 |
2025-08-30 | $0.000412 | $0.000465 | $0.000396 | $0.000449 | $12,987.12 |
2025-08-29 | $0.000477 | $0.000511 | $0.000411 | $0.000412 | $20,420.57 |
2025-08-28 | $0.000616 | $0.000624 | $0.000446 | $0.000475 | $31,689.38 |
2025-08-27 | $0.000681 | $0.000733 | $0.000611 | $0.000616 | $22,299.14 |
2025-08-26 | $0.000630 | $0.000700 | $0.000514 | $0.000681 | $35,138.32 |
2025-08-25 | $0.000609 | $0.000696 | $0.000521 | $0.000636 | $41,224.95 |
2025-08-24 | $0.000612 | $0.000648 | $0.000598 | $0.000608 | $6,687.324 |
2025-08-23 | -- | $0.000697 | $0.000591 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Prediqt(PRQT)
