Powerloom(POWER)اليوم
$0.008341
Powerloom سجل الأسعار
(POWER)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.008312 | $0.008468 | $0.008242 | $0.008282 | $17,829.68 |
2025-09-08 | $0.008316 | $0.008321 | $0.008311 | $0.008314 | $16,747.86 |
2025-09-07 | $0.008539 | $0.008541 | $0.008288 | $0.008314 | $17,104.94 |
2025-09-06 | $0.008826 | $0.009005 | $0.008493 | $0.008540 | $18,297.02 |
2025-09-05 | $0.008790 | $0.009076 | $0.008706 | $0.008824 | $17,766.19 |
2025-09-04 | $0.008973 | $0.009139 | $0.008611 | $0.008790 | $18,266.68 |
2025-09-03 | $0.009171 | $0.009180 | $0.008818 | $0.008973 | $17,546.45 |
2025-09-02 | $0.009240 | $0.009244 | $0.009088 | $0.009171 | $16,583.70 |
2025-09-01 | $0.009366 | $0.009506 | $0.009229 | $0.009238 | $17,423.80 |
2025-08-31 | $0.009355 | $0.009427 | $0.009192 | $0.009369 | $17,992.27 |
2025-08-30 | $0.009494 | $0.009511 | $0.009116 | $0.009362 | $16,799.05 |
2025-08-29 | $0.009532 | $0.009742 | $0.009431 | $0.009506 | $16,788.50 |
2025-08-28 | $0.009552 | $0.009745 | $0.009519 | $0.009532 | $16,548.27 |
2025-08-27 | $0.009742 | $0.009751 | $0.009311 | $0.009562 | $18,113.10 |
2025-08-26 | $0.009851 | $0.009855 | $0.009582 | $0.009742 | $18,264.29 |
2025-08-25 | $0.010187 | $0.010483 | $0.009847 | $0.009851 | $21,839.92 |
2025-08-24 | $0.010344 | $0.010384 | $0.010140 | $0.010187 | $15,046.32 |
2025-08-23 | $0.009876 | $0.010654 | $0.010155 | $0.010344 | $15,126.38 |
2025-08-22 | $0.010010 | $0.010495 | $0.009778 | $0.009876 | $20,614.91 |
2025-08-21 | $0.010039 | $0.010262 | $0.009854 | $0.010011 | $13,328.75 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Powerloom(POWER)
