Game Fantasy(GFT)اليوم
$0.015313
منذ 1 سنة
$0.037181
منذ 2 سنة
$0.036607
منذ 3 سنة
$0.283246
Game Fantasy سجل الأسعار
(GFT)الفترة الزمنية: 2024-09-27 ~ 2025-09-28
2024-09-27
2025-09-28
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-26 | $0.013375 | $0.015556 | $0.013050 | $0.014815 | $665.9429 |
2025-09-25 | $0.012124 | $0.013405 | $0.012492 | $0.013375 | $876.3568 |
2025-09-24 | $0.011328 | $0.012546 | $0.011068 | $0.012134 | $876.1022 |
2025-09-23 | $0.009957 | $0.011437 | $0.010057 | $0.011328 | $656.1132 |
2025-09-22 | $0.010617 | $0.010598 | $0.009845 | $0.009957 | $20.26552 |
2025-09-21 | $0.010666 | $0.010722 | $0.010603 | $0.010617 | $9.948474 |
2025-09-20 | $0.010663 | $0.011134 | $0.010148 | $0.010667 | $8.719872 |
2025-09-19 | $0.011318 | $0.011411 | $0.010634 | $0.010668 | $16.74642 |
2025-09-18 | $0.010597 | $0.011597 | $0.010556 | $0.011324 | $117.6476 |
2025-09-17 | $0.011462 | $0.011503 | $0.010504 | $0.010597 | $10.10408 |
2025-09-16 | $0.010934 | $0.011501 | $0.010918 | $0.011462 | $8.372195 |
2025-09-15 | $0.011939 | $0.011977 | $0.010902 | $0.010938 | $7.657570 |
2025-09-14 | $0.012039 | $0.012063 | $0.011510 | $0.011939 | $35.29908 |
2025-09-13 | $0.012199 | $0.012854 | $0.011632 | $0.012039 | $510.4640 |
2025-09-12 | $0.012576 | $0.012732 | $0.011669 | $0.012197 | $323.2141 |
2025-09-11 | $0.012038 | $0.013154 | $0.011989 | $0.012576 | $10.34683 |
2025-09-10 | $0.012356 | $0.012603 | $0.012032 | $0.012044 | $73.03817 |
2025-09-09 | $0.012047 | $0.012710 | $0.011974 | $0.012356 | $27.90659 |
2025-09-08 | $0.011759 | $0.012517 | $0.011726 | $0.012047 | $157.1784 |
2025-09-07 | $0.011630 | $0.011769 | $0.011154 | $0.011760 | $21.02581 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-28
Game Fantasy(GFT)
