rudi(RUDI)اليوم
$0.000514
rudi سجل الأسعار
(RUDI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000508 | $0.00052 | $0.00047 | $0.000499 | $70,867.00 |
2025-09-10 | $0.000527 | $0.00058 | $0.00048 | $0.000502 | $138.341K |
2025-09-09 | $0.000595 | $0.00067 | $0.00051 | $0.000524 | $566.911K |
2025-09-08 | $0.000531 | $0.00062 | $0.00049 | $0.000608 | $184.725K |
2025-09-07 | $0.000457 | $0.00056 | $0.00042 | $0.000526 | $168.212K |
2025-09-06 | $0.000461 | $0.00056 | $0.00044 | $0.000467 | $127.534K |
2025-09-05 | $0.000441 | $0.00051 | $0.0004 | $0.000459 | $154.850K |
2025-09-04 | $0.000540 | $0.00056 | $0.0004 | $0.000438 | $145.253K |
2025-09-03 | $0.000578 | $0.00072 | $0.00052 | $0.000539 | $85,949.59 |
2025-09-02 | $0.000586 | $0.00061 | $0.00054 | $0.000577 | $1.744M |
2025-09-01 | $0.000645 | $0.00068 | $0.00055 | $0.000582 | $2.035M |
2025-08-31 | $0.000602 | $0.00072 | $0.00059 | $0.00064 | $1.127M |
2025-08-30 | $0.000553 | $0.00063 | $0.00052 | $0.00061 | $2.436M |
2025-08-29 | $0.000605 | $0.00081 | $0.00053 | $0.000552 | $2.237M |
2025-08-28 | $0.000585 | $0.00068 | $0.00053 | $0.000621 | $1.765M |
2025-08-27 | $0.000715 | $0.00073 | $0.00055 | $0.000583 | $1.763M |
2025-08-26 | $0.000820 | $0.00083 | $0.0007 | $0.000714 | $2.924M |
2025-08-25 | $0.000947 | $0.00105 | $0.00078 | $0.000823 | $3.113M |
2025-08-24 | $0.001054 | $0.00114 | $0.00094 | $0.000952 | $1.499M |
2025-08-23 | $0.001236 | $0.00122 | $0.00099 | $0.001053 | $3.136M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
rudi(RUDI)
