Pooku($POOKU)اليوم
$0.000019
Pooku سجل الأسعار
($POOKU)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $138.6498 |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000020 | $60.30047 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $10.52632 |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $29.98044 |
2025-08-29 | -- | $0.000022 | $0.000020 | $0.000020 | $25.11493 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $11.91632 |
2025-08-25 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $11.90519 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $41.62573 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $6.680177 |
2025-08-22 | -- | $0.000020 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $86.62462 |
2025-08-19 | -- | $0.000019 | $0.000018 | $0.000018 | $133.9560 |
2025-08-18 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000020 | $0.000019 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Pooku($POOKU)
