Pomerium Ecosystem Token(PMG)اليوم
$0.0015
منذ 1 سنة
$0.117524
منذ 2 سنة
$0.11628
Pomerium Ecosystem Token سجل الأسعار
(PMG)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002806 | $0.002817 | $0.002805 | $0.002810 | $20,022.75 |
2025-09-17 | $0.002801 | $0.002813 | $0.002800 | $0.002806 | $17,725.87 |
2025-09-16 | $0.002800 | $0.002802 | $0.002800 | $0.002802 | $16,959.52 |
2025-09-15 | $0.002812 | $0.002815 | $0.002799 | $0.002800 | $17,256.22 |
2025-09-14 | $0.002824 | $0.002822 | $0.002798 | $0.002813 | $19,614.46 |
2025-09-13 | $0.002677 | $0.002840 | $0.002677 | $0.002822 | $19,563.95 |
2025-09-12 | $0.002669 | $0.002679 | $0.002641 | $0.002677 | $13,088.79 |
2025-09-11 | $0.002678 | $0.002690 | $0.002657 | $0.002669 | $13,376.48 |
2025-09-10 | $0.002615 | $0.002686 | $0.002605 | $0.002686 | $14,028.42 |
2025-09-09 | $0.002631 | $0.002656 | $0.002587 | $0.002613 | $16,448.15 |
2025-09-08 | $0.002567 | $0.002638 | $0.002564 | $0.002630 | $9,140.206 |
2025-09-07 | $0.002567 | $0.002572 | $0.002513 | $0.002572 | $9,158.710 |
2025-09-06 | $0.002533 | $0.002571 | $0.002525 | $0.002567 | $9,311.769 |
2025-09-05 | $0.002491 | $0.002536 | $0.002486 | $0.002533 | $16,496.21 |
2025-09-04 | $0.002576 | $0.002579 | $0.002482 | $0.002491 | $15,834.27 |
2025-09-03 | $0.002695 | $0.002742 | $0.002527 | $0.002575 | $42,586.35 |
2025-09-02 | $0.002232 | $0.002738 | $0.002204 | $0.002695 | $65,086.64 |
2025-09-01 | $0.002253 | $0.002256 | $0.002232 | $0.002233 | $16,781.20 |
2025-08-31 | $0.002244 | $0.002303 | $0.002241 | $0.002253 | $16,759.30 |
2025-08-30 | $0.002229 | $0.002302 | $0.002239 | $0.002243 | $14,356.84 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Pomerium Ecosystem Token(PMG)
