Protocol Monsters(PMON)اليوم
$0.06634
منذ 1 سنة
$0.104444
منذ 2 سنة
$0.357946
منذ 3 سنة
$1.28
منذ 4 سنة
$20.68
Protocol Monsters سجل الأسعار
(PMON)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.066477 | $0.065824 | -- | -- |
2025-09-04 | -- | $0.066682 | $0.065831 | -- | -- |
2025-09-03 | -- | $0.074003 | $0.073996 | -- | -- |
2025-09-02 | -- | $0.06699 | $0.066422 | -- | -- |
2025-09-01 | -- | $0.071301 | $0.071291 | -- | -- |
2025-08-31 | -- | $0.071581 | $0.067828 | -- | -- |
2025-08-30 | $0.065378 | $0.070066 | $0.06427 | $0.068894 | $534.8649 |
2025-08-29 | $0.075884 | $0.076455 | $0.060139 | $0.065306 | $1,983.933 |
2025-08-28 | $0.075364 | $0.076462 | $0.074901 | $0.075884 | $11.38637 |
2025-08-27 | $0.074938 | $0.07551 | $0.074192 | $0.075347 | $4.066471 |
2025-08-26 | $0.076262 | $0.076461 | $0.073884 | $0.074939 | $18.97852 |
2025-08-25 | $0.076846 | $0.07838 | $0.075614 | $0.076266 | $6.351197 |
2025-08-24 | $0.072904 | $0.077903 | $0.072202 | $0.076760 | $668.6008 |
2025-08-23 | $0.072173 | $0.073703 | $0.072501 | $0.072904 | $18.56401 |
2025-08-22 | $0.070856 | $0.07253 | $0.069483 | $0.072173 | $21.19484 |
2025-08-21 | $0.068977 | $0.072625 | $0.06943 | $0.070820 | $74.98009 |
2025-08-20 | $0.070084 | $0.070426 | $0.068401 | $0.068977 | $18.87245 |
2025-08-19 | $0.075060 | $0.075753 | $0.068709 | $0.070047 | $764.9953 |
2025-08-18 | $0.075650 | $0.076018 | $0.070448 | $0.074950 | $7.292002 |
2025-08-17 | $0.073719 | $0.075804 | $0.071151 | $0.075650 | $20.21206 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Protocol Monsters(PMON)
