Polkadex(PDEX)اليوم
$0.059616
منذ 1 سنة
$0.151038
منذ 2 سنة
$0.75476
منذ 3 سنة
$1.58
منذ 4 سنة
$18.64
Polkadex سجل الأسعار
(PDEX)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.056142 | $0.059825 | $0.055289 | $0.058142 | $110.137K |
2025-09-08 | $0.055145 | $0.059007 | $0.053682 | $0.056142 | $83,388.90 |
2025-09-07 | $0.062427 | $0.063225 | $0.052412 | $0.055164 | $52,982.95 |
2025-09-06 | $0.056580 | $0.068130 | $0.055673 | $0.060797 | $106.231K |
2025-09-05 | $0.064294 | $0.065833 | $0.052811 | $0.056576 | $70,988.59 |
2025-09-04 | $0.064880 | $0.074564 | $0.062580 | $0.064294 | $97,110.39 |
2025-09-03 | $0.065070 | $0.066142 | $0.060176 | $0.064896 | $45,387.16 |
2025-09-02 | $0.054068 | $0.065978 | $0.05548 | $0.064382 | $61,275.19 |
2025-09-01 | $0.065239 | $0.065385 | $0.051192 | $0.054058 | $26,852.25 |
2025-08-31 | $0.065959 | $0.067651 | $0.05963 | $0.065239 | $79,064.95 |
2025-08-30 | $0.065910 | $0.069344 | $0.060828 | $0.065959 | $138.078K |
2025-08-29 | $0.064114 | $0.072608 | $0.06271 | $0.065910 | $85,139.11 |
2025-08-28 | $0.064639 | $0.069377 | $0.061819 | $0.064114 | $147.410K |
2025-08-27 | $0.061531 | $0.069986 | $0.060633 | $0.064639 | $154.644K |
2025-08-26 | $0.066038 | $0.067241 | $0.060053 | $0.063042 | $86,548.75 |
2025-08-25 | $0.065956 | $0.073063 | $0.060112 | $0.066041 | $101.358K |
2025-08-24 | $0.102951 | $0.086511 | $0.061761 | $0.065956 | $121.878K |
2025-08-23 | $0.066516 | $0.103204 | $0.066291 | $0.102951 | $154.608K |
2025-08-22 | $0.068367 | $0.069205 | $0.066363 | $0.067344 | $127.392K |
2025-08-21 | $0.063968 | $0.072681 | $0.061713 | $0.068367 | $135.130K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Polkadex(PDEX)
