Poken(PKN)اليوم
$0.000298
Poken سجل الأسعار
(PKN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000347 | $0.000348 | $0.000290 | $0.000292 | $34,545.45 |
2025-09-14 | $0.000348 | $0.000349 | $0.000345 | $0.000347 | $26,943.94 |
2025-09-13 | $0.000346 | $0.000349 | $0.000341 | $0.000348 | $28,012.31 |
2025-09-12 | $0.000348 | $0.000348 | $0.000342 | $0.000346 | $28,291.90 |
2025-09-11 | $0.000333 | $0.000349 | $0.000235 | $0.000348 | $95,758.31 |
2025-09-10 | $0.000312 | $0.000334 | $0.000314 | $0.000333 | $45,353.15 |
2025-09-09 | $0.000241 | $0.000318 | $0.000239 | $0.000313 | $74,420.02 |
2025-09-08 | $0.000214 | $0.000241 | $0.000210 | $0.000241 | $54,785.29 |
2025-09-07 | $0.000245 | $0.000272 | $0.000213 | $0.000214 | $58,336.48 |
2025-09-06 | $0.000194 | $0.000247 | $0.000181 | $0.000245 | $82,113.54 |
2025-09-05 | $0.000150 | $0.000196 | $0.000148 | $0.000195 | $47,960.48 |
2025-09-04 | $0.000148 | $0.000150 | $0.000147 | $0.000150 | $21,217.65 |
2025-09-03 | $0.000135 | $0.000151 | $0.000137 | $0.000148 | $27,348.05 |
2025-09-02 | $0.000145 | $0.000152 | $0.000132 | $0.000135 | $2,361.514 |
2025-09-01 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | $8,611.866 |
2025-08-31 | $0.000160 | $0.000159 | $0.000145 | $0.000145 | $13,195.92 |
2025-08-30 | $0.000151 | $0.000170 | $0.000145 | $0.000160 | $54,326.96 |
2025-08-29 | $0.000102 | $0.000180 | $0.000102 | $0.000151 | $61,125.23 |
2025-08-28 | $0.000133 | $0.000199 | $0.000091 | $0.000102 | $16,909.95 |
2025-08-27 | $0.000133 | $0.000134 | $0.000131 | $0.000133 | $19,298.65 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Poken(PKN)
