Pocoland(POCO)اليوم
$0.000155
Pocoland سجل الأسعار
(POCO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $2.709768 |
2025-09-10 | $0.000151 | $0.000156 | $0.000151 | $0.000154 | $4.004784 |
2025-09-09 | $0.000153 | $0.000153 | $0.000151 | $0.000151 | $6.066213 |
2025-09-08 | $0.000151 | $0.000153 | $0.000150 | $0.000153 | $14.95000 |
2025-09-07 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-06 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-05 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000148 | $0.000146 | $0.000147 | $1.280880 |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-30 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-29 | $0.000150 | $0.000152 | $0.000148 | $0.000149 | $1.502181 |
2025-08-28 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-26 | $0.000149 | $0.000150 | $0.000144 | $0.000148 | $1.153346 |
2025-08-25 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-24 | $0.000153 | $0.000153 | $0.000149 | $0.000151 | $3.317675 |
2025-08-23 | $0.000152 | $0.000155 | $0.000152 | $0.000153 | $16.40487 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Pocoland(POCO)
