Pluton(PLU)اليوم
$0.500307
منذ 1 سنة
$2.39
منذ 2 سنة
$6.35
منذ 3 سنة
$7.87
منذ 4 سنة
$5.15
منذ 5 سنة
$9.1
منذ 6 سنة
$1.019
منذ 7 سنة
$1.74
Pluton سجل الأسعار
(PLU)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.500012 | $0.518662 | $0.494803 | $0.517526 | $33,732.69 |
2025-09-08 | $0.500105 | $0.549092 | $0.491461 | $0.500013 | $177.245K |
2025-09-07 | $0.496527 | $0.513145 | $0.472868 | $0.500104 | $52,691.37 |
2025-09-06 | $0.489647 | $0.498676 | $0.471417 | $0.496524 | $48,204.01 |
2025-09-05 | $0.506602 | $0.499608 | $0.473855 | $0.489633 | $50,209.69 |
2025-09-04 | $0.500178 | $0.509004 | $0.489891 | $0.506602 | $52,965.69 |
2025-09-03 | $0.518096 | $0.518936 | $0.496034 | $0.500202 | $103.912K |
2025-09-02 | $0.529991 | $0.539656 | $0.504961 | $0.518041 | $109.125K |
2025-09-01 | $0.540379 | $0.648779 | $0.510759 | $0.529988 | $837.571K |
2025-08-31 | $0.536566 | $0.549925 | $0.521806 | $0.549866 | $125.386K |
2025-08-30 | $0.521842 | $0.54297 | $0.510559 | $0.536551 | $103.213K |
2025-08-29 | $0.521046 | $0.550637 | $0.513681 | $0.521594 | $68,722.90 |
2025-08-28 | $0.537639 | $0.541674 | $0.507676 | $0.521092 | $96,946.75 |
2025-08-27 | $0.539875 | $0.539757 | $0.510062 | $0.537651 | $116.965K |
2025-08-26 | $0.539966 | $0.640446 | $0.520036 | $0.539875 | $637.137K |
2025-08-25 | $0.548482 | $0.569336 | $0.520858 | $0.539966 | $157.418K |
2025-08-24 | $0.539148 | $0.559541 | $0.530432 | $0.548456 | $76,682.74 |
2025-08-23 | $0.550949 | $0.559074 | $0.531158 | $0.539078 | $97,043.28 |
2025-08-22 | $0.546619 | $0.552295 | $0.52885 | $0.550880 | $74,880.18 |
2025-08-21 | $0.540162 | $0.559066 | $0.520512 | $0.546621 | $112.460K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Pluton(PLU)
