Plume(PLUME)اليوم
$0.0976
Plume سجل الأسعار
(PLUME)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.087955 | $0.0963 | $0.0855 | $0.096561 | $77.645M |
2025-09-07 | $0.080378 | $0.0855 | $0.0802 | $0.088582 | $41.243M |
2025-09-06 | $0.079813 | $0.0806 | $0.0802 | $0.080374 | $22.930M |
2025-09-05 | $0.078552 | $0.0814 | $0.0806 | $0.079749 | $36.484M |
2025-09-04 | $0.080797 | $0.0812 | $0.0812 | $0.0812 | $142.5303 |
2025-09-03 | $0.079797 | $0.0812 | $0.0812 | $0.081009 | $38.408M |
2025-09-02 | $0.078445 | $0.0812 | $0.0782 | $0.0812 | $10.0654 |
2025-09-01 | $0.082763 | $0.0829 | $0.0794 | $0.078402 | $184.150M |
2025-08-31 | $0.081594 | $0.0814 | $0.0808 | $0.082527 | $108.663M |
2025-08-30 | $0.080171 | $0.083 | $0.083 | $0.081612 | $103.002M |
2025-08-29 | $0.084024 | $0.0839 | $0.083 | $0.079952 | $105.066M |
2025-08-28 | $0.084638 | $0.0839 | $0.0839 | $0.084170 | $89.702M |
2025-08-27 | $0.084407 | $0.0868 | $0.0832 | $0.084559 | $104.105M |
2025-08-26 | $0.088265 | $0.088 | $0.0827 | $0.084389 | $121.315M |
2025-08-25 | $0.091290 | $0.1 | $0.088 | $0.088 | $3,171.489 |
2025-08-24 | $0.085595 | $0.0905 | $0.0852 | $0.091585 | $106.752M |
2025-08-23 | $0.087348 | $0.091 | $0.0852 | $0.085880 | $83.985M |
2025-08-22 | $0.083977 | $0.088 | $0.0828 | $0.087461 | $88.278M |
2025-08-21 | $0.082806 | $0.0851 | $0.08 | $0.084090 | $64.053M |
2025-08-20 | $0.086038 | $0.1105 | $0.07 | $0.082575 | $97.778M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Plume(PLUME)
