Plant vs Undead(PVU)اليوم
$0.000912
منذ 1 سنة
$0.001355
منذ 2 سنة
$0.001510
منذ 3 سنة
$0.015336
منذ 4 سنة
$12.44
Plant vs Undead سجل الأسعار
(PVU)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000919 | $0.000919 | $0.000909 | $0.000912 | $18,271.04 |
2025-09-06 | $0.000911 | $0.000919 | $0.000909 | $0.000919 | $18,944.35 |
2025-09-05 | $0.000913 | $0.000913 | $0.000910 | $0.000911 | $13,699.22 |
2025-09-04 | $0.000937 | $0.000937 | $0.000911 | $0.000913 | $17,767.39 |
2025-09-03 | $0.000911 | $0.000954 | $0.000909 | $0.000937 | $8,740.754 |
2025-09-02 | $0.000910 | $0.000911 | $0.000909 | $0.000911 | $12,380.94 |
2025-09-01 | $0.000903 | $0.000937 | $0.000902 | $0.000910 | $19,068.31 |
2025-08-31 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,485.93 |
2025-08-30 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,666.53 |
2025-08-29 | $0.000904 | $0.000905 | $0.000902 | $0.000903 | $17,710.73 |
2025-08-28 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $18,279.81 |
2025-08-27 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,104.39 |
2025-08-26 | $0.000907 | $0.000908 | $0.000901 | $0.000903 | $19,249.48 |
2025-08-25 | $0.000902 | $0.000927 | $0.000900 | $0.000907 | $21,277.61 |
2025-08-24 | $0.000899 | $0.000935 | $0.000898 | $0.000902 | $28,144.32 |
2025-08-23 | $0.000908 | $0.000910 | $0.000899 | $0.000899 | $18,089.62 |
2025-08-22 | $0.000907 | $0.000908 | $0.000907 | $0.000908 | $19,301.58 |
2025-08-21 | $0.000926 | $0.000943 | $0.000905 | $0.000907 | $16,257.78 |
2025-08-20 | $0.000928 | $0.000967 | $0.000894 | $0.000925 | $46,879.45 |
2025-08-19 | $0.000885 | $0.001036 | $0.000920 | $0.000928 | $35,235.85 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Plant vs Undead(PVU)
