PirateCash(PIRATE)اليوم
$0.018887
منذ 1 سنة
$0.019648
منذ 2 سنة
$0.009540
منذ 3 سنة
$0.006701
منذ 4 سنة
$0.036296
منذ 5 سنة
$0.011628
منذ 6 سنة
$0.002427
PirateCash سجل الأسعار
(PIRATE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.018968 | $0.018997 | $0.018868 | $0.018926 | $23,139.08 |
2025-09-03 | $0.018892 | $0.019015 | $0.018877 | $0.018971 | $25,382.87 |
2025-09-02 | $0.018901 | $0.018949 | $0.018830 | $0.018897 | $36,387.41 |
2025-09-01 | $0.018981 | $0.018997 | $0.018878 | $0.018901 | $35,684.49 |
2025-08-31 | $0.019036 | $0.019050 | $0.018937 | $0.018984 | $34,271.09 |
2025-08-30 | $0.019087 | $0.019106 | $0.018999 | $0.019036 | $22,522.13 |
2025-08-29 | $0.019119 | $0.019282 | $0.019055 | $0.019087 | $38,806.42 |
2025-08-28 | $0.019149 | $0.019196 | $0.019092 | $0.019166 | $36,083.20 |
2025-08-27 | $0.019102 | $0.019206 | $0.019051 | $0.019134 | $46,064.22 |
2025-08-26 | $0.019205 | $0.019267 | $0.018888 | $0.019115 | $52,805.55 |
2025-08-25 | -- | $0.019422 | $0.019055 | -- | -- |
2025-08-24 | $0.019296 | $0.019380 | $0.019198 | $0.019380 | $28,657.14 |
2025-08-23 | $0.019267 | $0.019397 | $0.019208 | $0.019296 | $41,468.96 |
2025-08-22 | $0.019191 | $0.019351 | $0.019023 | $0.019247 | $45,232.64 |
2025-08-21 | $0.019091 | $0.019341 | $0.018911 | $0.019185 | $45,292.03 |
2025-08-20 | $0.019052 | $0.019186 | $0.018901 | $0.019082 | $43,268.09 |
2025-08-19 | $0.019164 | $0.019285 | $0.018933 | $0.019047 | $40,052.21 |
2025-08-18 | $0.019300 | $0.019384 | $0.019117 | $0.019164 | $42,924.66 |
2025-08-17 | $0.019282 | $0.019394 | $0.019202 | $0.019311 | $28,986.72 |
2025-08-16 | $0.019343 | $0.019318 | $0.019129 | $0.019282 | $36,844.02 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
PirateCash(PIRATE)
