pipi the cat(PIPI)اليوم
$0.015376
pipi the cat سجل الأسعار
(PIPI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.015523 | $0.015534 | $0.015339 | -- | -- |
2025-09-03 | -- | $0.015661 | $0.015510 | $0.015523 | $1.552310 |
2025-09-02 | -- | $0.015130 | $0.014486 | -- | -- |
2025-09-01 | -- | $0.015629 | $0.014905 | -- | -- |
2025-08-31 | $0.015258 | $0.015659 | $0.015093 | $0.015518 | $100.9592 |
2025-08-30 | -- | $0.015286 | $0.015142 | $0.015258 | $12.65170 |
2025-08-29 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-28 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-27 | -- | $0.015614 | $0.014715 | -- | -- |
2025-08-26 | -- | $0.015139 | $0.014183 | -- | -- |
2025-08-25 | $0.015962 | $0.016437 | $0.014918 | $0.015083 | $33.41319 |
2025-08-24 | -- | $0.016237 | $0.015774 | $0.015962 | $63.70807 |
2025-08-23 | -- | $0.014375 | $0.014375 | -- | -- |
2025-08-22 | -- | $0.014375 | $0.014094 | -- | -- |
2025-08-21 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-20 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-19 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-18 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-17 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-16 | -- | $0.014793 | $0.014434 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
pipi the cat(PIPI)
