PIGU(PIGU)اليوم
$0.000002
PIGU سجل الأسعار
(PIGU)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81.95011 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.66675 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $133.8777 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,753.256 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.62866 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $97.26191 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $936.9669 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $265.4216 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $542.9255 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $556.6538 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $135.1163 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.52339 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.602392 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63.56364 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.57505 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $12.76312 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.413878 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16.46864 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
PIGU(PIGU)
