Pickle Finance(PICKLE)اليوم
$0.068409
منذ 1 سنة
$0.665449
منذ 2 سنة
$0.852767
منذ 3 سنة
$1.45
منذ 4 سنة
$10.2
منذ 5 سنة
$73.21
Pickle Finance سجل الأسعار
(PICKLE)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.066513 | $0.069291 | $0.065977 | $0.068095 | $119.1875 |
2025-09-12 | -- | $0.066794 | $0.064514 | $0.066513 | $31.51326 |
2025-09-11 | -- | $0.065026 | $0.063200 | -- | -- |
2025-09-10 | -- | $0.063851 | $0.063237 | -- | -- |
2025-09-09 | $0.064563 | $0.064739 | $0.063250 | $0.063331 | $9.314554 |
2025-09-08 | $0.063302 | $0.065029 | $0.062900 | $0.064591 | $228.1220 |
2025-09-07 | -- | $0.063340 | $0.063173 | -- | -- |
2025-09-06 | $0.063015 | $0.063015 | $0.062839 | -- | -- |
2025-09-05 | $0.063347 | $0.063554 | $0.062419 | $0.063015 | $4.903592 |
2025-09-04 | $0.066325 | $0.066483 | $0.063193 | $0.063257 | $155.8519 |
2025-09-03 | $0.063819 | $0.06643 | $0.063412 | $0.066429 | $206.5001 |
2025-09-02 | -- | $0.066095 | $0.063584 | $0.063819 | $33.40396 |
2025-09-01 | -- | $0.067132 | $0.063366 | -- | -- |
2025-08-31 | $0.063171 | $0.067174 | $0.063165 | $0.063372 | $1.700058 |
2025-08-30 | -- | $0.065697 | $0.063127 | $0.063171 | $27.70908 |
2025-08-29 | -- | $0.068578 | $0.067263 | -- | -- |
2025-08-28 | $0.069862 | $0.069627 | $0.067488 | $0.068098 | $38.20175 |
2025-08-27 | $0.068323 | $0.069894 | $0.067133 | $0.069889 | $67.90066 |
2025-08-26 | $0.069864 | $0.069413 | $0.065376 | $0.068327 | $49.76697 |
2025-08-25 | $0.072311 | $0.07461 | $0.066749 | $0.069864 | $37.12009 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Pickle Finance(PICKLE)
