Picasso(PICA)اليوم
$0.000020
منذ 1 سنة
$0.000430
منذ 2 سنة
$0.000570
Picasso سجل الأسعار
(PICA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $128.7303 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $90.95425 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $118.0869 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $177.3747 |
2025-08-30 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $190.5169 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $451.7074 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $181.2291 |
2025-08-25 | -- | $0.000024 | $0.000019 | $0.000022 | $2,973.107 |
2025-08-24 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-23 | $0.000023 | $0.000026 | $0.000024 | $0.000025 | $777.2373 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $2,233.796 |
2025-08-21 | $0.000021 | $0.000025 | $0.000021 | $0.000023 | $975.8518 |
2025-08-20 | $0.000021 | $0.000021 | $0.000018 | $0.000021 | $1,282.378 |
2025-08-19 | $0.000026 | $0.000026 | $0.000020 | $0.000021 | $2,271.307 |
2025-08-18 | $0.000028 | $0.000027 | $0.000021 | $0.000026 | $1,535.061 |
2025-08-17 | -- | $0.000028 | $0.000026 | $0.000028 | $194.4708 |
2025-08-16 | -- | $0.000032 | $0.000024 | -- | -- |
2025-08-15 | $0.000028 | $0.000027 | $0.000018 | $0.000026 | $4,111.546 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Picasso(PICA)
