PHDKitty(PHDKITTY)اليوم
$0.000030
PHDKitty سجل الأسعار
(PHDKITTY)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $31.86411 |
2025-09-16 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $67.70685 |
2025-09-15 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-14 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-13 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $742.7733 |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $541.1915 |
2025-09-11 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $193.7387 |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $8.328111 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $124.5907 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $198.9003 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $201.7077 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $158.4367 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $15.75863 |
2025-09-04 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $102.1112 |
2025-08-30 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $203.4646 |
2025-08-29 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $123.1633 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
PHDKitty(PHDKITTY)
