Peezy(PEEZY)اليوم
$0.000002
Peezy سجل الأسعار
(PEEZY)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $129.779K |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $128.168K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $146.223K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $155.318K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $190.394K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.033K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.738K |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $184.029K |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $179.248K |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $171.413K |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $244.862K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $234.892K |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $221.190K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $242.065K |
2025-08-23 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $255.504K |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $251.053K |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $239.824K |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $241.539K |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $249.285K |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $233.356K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Peezy(PEEZY)
