PCO Metaverse(PME)اليوم
$0.000038
PCO Metaverse سجل الأسعار
(PME)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000039 | $0.00003 | $0.00002 | $0.000029 | $16.8782 |
2025-09-11 | $0.000029 | $0.00003 | $0.00002 | $0.000039 | $31.657 |
2025-09-10 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $0.275 |
2025-09-09 | $0.000031 | $0.00004 | $0.00002 | $0.000029 | $469.7564 |
2025-09-08 | $0.000027 | $0.00003 | $0.00002 | $0.000031 | $611.1524 |
2025-09-07 | $0.000035 | $0.00003 | $0.00001 | $0.000027 | $423.7786 |
2025-09-06 | $0.000029 | $0.00003 | $0.00002 | $0.000035 | $218.3722 |
2025-09-05 | $0.000032 | $0.00003 | $0.00002 | $0.000029 | $23.4409 |
2025-09-04 | $0.000030 | $0.00003 | $0.00002 | $0.000032 | $70.8483 |
2025-09-03 | $0.000035 | $0.00003 | $0.00003 | $0.000030 | $34.9567 |
2025-09-02 | $0.000030 | $0.00003 | $0.00003 | $0.000035 | $38.9404 |
2025-09-01 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $49.1589 |
2025-08-31 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $190.5049 |
2025-08-30 | $0.000037 | $0.00003 | $0.00003 | $0.000030 | $139.661 |
2025-08-29 | $0.00003 | $0.00003 | $0.00002 | $0.000037 | $171.981 |
2025-08-28 | $0.000029 | $0.00003 | $0.00002 | $0.00003 | $168.7492 |
2025-08-27 | $0.000041 | $0.00004 | $0.00002 | $0.000029 | $699.5029 |
2025-08-26 | $0.000042 | $0.00004 | $0.00002 | $0.000041 | $116.0295 |
2025-08-25 | $0.000042 | $0.00004 | $0.00002 | $0.000042 | $0.5036 |
2025-08-24 | $0.000040 | $0.00004 | $0.00002 | $0.000042 | $4.7363 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
PCO Metaverse(PME)
