Patex(PATEX)اليوم
$0.024026
منذ 1 سنة
$1.13
Patex سجل الأسعار
(PATEX)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.028526 | $0.028506 | $0.022216 | $0.024028 | $568.6499 |
2025-09-12 | $0.027006 | $0.040284 | $0.022915 | $0.028526 | $782.7008 |
2025-09-11 | $0.024539 | $0.034931 | $0.024536 | $0.027006 | $496.0139 |
2025-09-10 | $0.024240 | $0.400008 | $0.024085 | $0.024539 | $972.3813 |
2025-09-09 | $0.025166 | $0.048341 | $0.024238 | $0.024240 | $633.7274 |
2025-09-08 | $0.025749 | $0.029894 | $0.025166 | $0.025166 | $180.6215 |
2025-09-07 | $0.025400 | $0.037985 | $0.024460 | $0.025749 | $986.8541 |
2025-09-06 | $0.024445 | $0.039912 | $0.023050 | $0.025400 | $1,077.772 |
2025-09-05 | $0.030644 | $0.030647 | $0.024160 | $0.024445 | $1,439.801 |
2025-09-04 | $0.031207 | $0.041308 | $0.029539 | $0.030644 | $578.8916 |
2025-09-03 | $0.035313 | $0.047865 | $0.026078 | $0.031207 | $611.1761 |
2025-09-02 | $0.033534 | $0.036236 | $0.026064 | $0.035313 | $1,445.965 |
2025-09-01 | $0.041466 | $0.042034 | $0.027013 | $0.033534 | $2,473.316 |
2025-08-31 | $0.029067 | $0.047862 | $0.026409 | $0.041466 | $2,417.917 |
2025-08-30 | $0.031631 | $0.039045 | $0.027230 | $0.029067 | $1,129.090 |
2025-08-29 | $0.027151 | $0.032729 | $0.027021 | $0.031631 | $56,112.93 |
2025-08-28 | $0.029002 | $0.028837 | $0.026779 | $0.027151 | $55,450.15 |
2025-08-27 | $0.029107 | $0.029923 | $0.028041 | $0.029002 | $28,231.80 |
2025-08-26 | $0.026342 | $0.029147 | $0.025371 | $0.029107 | $55,625.19 |
2025-08-25 | -- | $0.032077 | $0.026342 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Patex(PATEX)
