Parex(PRX)اليوم
$0.024
منذ 1 سنة
$0.145975
منذ 2 سنة
$0.267093
منذ 3 سنة
$0.585044
Parex سجل الأسعار
(PRX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013564 | $0.02 | $0.02 | $0.014093 | $174.206K |
2025-09-01 | $0.014475 | $0.02 | $0.02 | $0.013635 | $210.749K |
2025-08-31 | $0.015741 | $0.02 | $0.02 | $0.014458 | $120.011K |
2025-08-30 | $0.014080 | $0.02 | $0.02 | $0.015642 | $126.931K |
2025-08-29 | $0.014510 | $0.02 | $0.02 | $0.014176 | $117.975K |
2025-08-28 | $0.014519 | $0.02 | $0.02 | $0.014510 | $123.506K |
2025-08-27 | $0.014758 | $0.02 | $0.02 | $0.014466 | $107.929K |
2025-08-26 | $0.014995 | $0.02 | $0.02 | $0.014764 | $126.459K |
2025-08-25 | $0.015926 | $0.02 | $0.02 | $0.015007 | $132.989K |
2025-08-24 | $0.016292 | $0.02 | $0.02 | $0.015896 | $135.803K |
2025-08-23 | $0.016069 | $0.02 | $0.02 | $0.016435 | $122.260K |
2025-08-22 | $0.016486 | $0.02 | $0.02 | $0.016069 | $129.376K |
2025-08-21 | $0.015533 | $0.02 | $0.02 | $0.016432 | $133.457K |
2025-08-20 | $0.016004 | $0.02 | $0.02 | $0.015533 | $126.563K |
2025-08-19 | $0.016182 | $0.02 | $0.02 | $0.016004 | $129.698K |
2025-08-18 | $0.016901 | $0.02 | $0.02 | $0.016194 | $125.332K |
2025-08-17 | $0.017756 | $0.02 | $0.02 | $0.016901 | $143.758K |
2025-08-16 | $0.015975 | $0.02 | $0.02 | $0.017722 | $149.938K |
2025-08-15 | $0.016835 | $0.02 | $0.02 | $0.015975 | $91,669.52 |
2025-08-14 | $0.018648 | $0.02 | $0.02 | $0.016835 | $104.665K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Parex(PRX)
