panKUKU سجل الأسعار

(KUKU)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,446.73
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$18,783.43
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$19,022.12
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$21,959.26
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$20,459.64
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$17,384.46
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17,768.15
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,917.79
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$20,283.71
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$20,210.96
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$22,750.41
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$19,013.16
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$19,440.33
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$18,883.15
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$19,023.80
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$19,012.56
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$19,230.18
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$19,007.66
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$19,483.49
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$18,711.94