AI Community(AI)اليوم
$0.000285
منذ 1 سنة
$0.000285
AI Community سجل الأسعار
(AI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000290 | $0.000294 | $0.000285 | $0.000287 | $17.79867 |
2025-09-05 | $0.000293 | $0.000301 | $0.000287 | $0.000290 | $175.7887 |
2025-09-04 | $0.000302 | $0.000303 | $0.000291 | $0.000293 | $35.91133 |
2025-09-03 | $0.000287 | $0.000304 | $0.000286 | $0.000301 | $74.24975 |
2025-09-02 | $0.000286 | $0.000293 | $0.000279 | $0.000287 | $234.6591 |
2025-09-01 | $0.000295 | $0.000297 | $0.000284 | $0.000286 | $299.1330 |
2025-08-31 | $0.000291 | $0.000297 | $0.000288 | $0.000294 | $1.196344 |
2025-08-30 | $0.000299 | $0.000298 | $0.000286 | $0.000291 | $8.744145 |
2025-08-29 | $0.000307 | $0.000316 | $0.000294 | $0.000297 | $446.8526 |
2025-08-28 | $0.000302 | $0.000315 | $0.000292 | $0.000308 | $2,045.812 |
2025-08-27 | $0.000275 | $0.000303 | $0.000279 | $0.000302 | $14.84311 |
2025-08-26 | $0.000288 | $0.000289 | $0.000270 | $0.000275 | $35.91422 |
2025-08-25 | $0.000304 | $0.000311 | $0.000285 | $0.000288 | $444.0932 |
2025-08-24 | -- | $0.000310 | $0.000296 | -- | -- |
2025-08-23 | $0.000262 | $0.000306 | $0.000262 | -- | -- |
2025-08-22 | $0.000267 | $0.000271 | $0.000261 | $0.000262 | $102.2572 |
2025-08-21 | $0.000269 | $0.000278 | $0.000265 | $0.000266 | $112.9475 |
2025-08-20 | $0.000261 | $0.000272 | $0.000258 | $0.000270 | $82.56193 |
2025-08-19 | $0.000272 | $0.000275 | $0.000261 | $0.000261 | $541.5921 |
2025-08-18 | -- | $0.000288 | $0.000267 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
AI Community(AI)
