Hunny Finance(HUNNY)اليوم
$0.004070
منذ 1 سنة
$0.008557
منذ 2 سنة
$0.004068
منذ 3 سنة
$0.004892
منذ 4 سنة
$0.551621
Hunny Finance سجل الأسعار
(HUNNY)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003991 | $0.003921 | -- | -- |
2025-09-11 | $0.003926 | $0.003956 | $0.003901 | $0.003919 | $8.231808 |
2025-09-10 | -- | $0.003972 | $0.003831 | $0.003926 | $625.3544 |
2025-09-09 | -- | $0.003949 | $0.003862 | -- | -- |
2025-09-08 | $0.003855 | $0.003898 | $0.003837 | $0.003876 | $1.632239 |
2025-09-07 | $0.003788 | $0.003863 | $0.003777 | $0.003855 | $1.520857 |
2025-09-06 | $0.003736 | $0.003808 | $0.003733 | $0.003789 | $27.89541 |
2025-09-05 | $0.003483 | $0.003772 | $0.003474 | $0.003734 | $1,212.454 |
2025-09-04 | $0.003553 | $0.003557 | $0.003466 | $0.003483 | $84.64584 |
2025-09-03 | $0.003431 | $0.003566 | $0.003437 | $0.003553 | $352.1318 |
2025-09-02 | -- | $0.003466 | $0.003411 | $0.003431 | $507.2875 |
2025-09-01 | -- | $0.003553 | $0.003546 | -- | -- |
2025-08-31 | -- | $0.003553 | $0.003544 | -- | -- |
2025-08-30 | $0.003574 | $0.003576 | $0.003524 | $0.003551 | $18.67859 |
2025-08-29 | $0.003594 | $0.003640 | $0.003541 | $0.003574 | $24.82048 |
2025-08-28 | $0.003572 | $0.003627 | $0.003531 | $0.003594 | $1.593491 |
2025-08-27 | $0.003500 | $0.003589 | $0.003503 | $0.003573 | $65.00886 |
2025-08-26 | $0.003568 | $0.003590 | $0.003444 | $0.003500 | $1.940562 |
2025-08-25 | $0.003603 | $0.003642 | $0.003519 | $0.003568 | $1.218514 |
2025-08-24 | $0.003678 | $0.003654 | $0.003558 | $0.003603 | $1.457482 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Hunny Finance(HUNNY)
