Paimon Cursor SPV Token(CRSR)اليوم
$352.02
Paimon Cursor SPV Token سجل الأسعار
(CRSR)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $351.9157 | $351.94 | $350.09 | $351.9157 | $5,883.533 |
2025-09-01 | $350.1295 | $352 | $349.95 | $351.9157 | $27,959.25 |
2025-08-31 | $350.0241 | $352.02 | $350.04 | $350.1295 | $11,830.03 |
2025-08-30 | $350.1419 | $351.86 | $349.72 | $351.7822 | $14,415.13 |
2025-08-29 | $350.0544 | $352.02 | $350 | $350.1419 | $9,661.498 |
2025-08-28 | $350.0481 | $351.95 | $349.99 | $350.0544 | $11,144.60 |
2025-08-27 | $351.6138 | $351.82 | $349.66 | $350.0481 | $10,763.94 |
2025-08-26 | $350.1576 | $351.94 | $349.78 | $351.6138 | $14,146.18 |
2025-08-25 | $351.6862 | $351.85 | $346.96 | $350.1576 | $13,460.86 |
2025-08-24 | $351.8572 | $351.88 | $349.93 | $351.6862 | $4,369.302 |
2025-08-23 | -- | $352.02 | $351.01 | -- | -- |
2025-08-22 | $351.8786 | $352.02 | $350.06 | $352.0010 | $3,274.689 |
2025-08-21 | $350.0402 | $351.89 | $349.89 | $351.8786 | $11,498.92 |
2025-08-20 | $351.8600 | $353.83 | $349.93 | $350.0402 | $6,186.443 |
2025-08-19 | $350.5297 | $353.58 | $350.17 | $351.8600 | $11,256.71 |
2025-08-18 | $350.6252 | $352.42 | $350.45 | $350.5297 | $2,681.441 |
2025-08-17 | $350.7637 | $352.4 | $350.44 | $350.6252 | $1,633.869 |
2025-08-16 | $352.4947 | $352.58 | $350.73 | $350.7543 | $2,639.959 |
2025-08-15 | -- | $352.86 | $350.72 | $352.4947 | $8,786.310 |
2025-08-14 | -- | $352.68 | $352.63 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Paimon Cursor SPV Token(CRSR)
