Overlay Protocol(OVL)اليوم
$0.119285
Overlay Protocol سجل الأسعار
(OVL)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.112822 | $0.122131 | $0.105532 | $0.110184 | $1.957M |
2025-09-09 | $0.121036 | $0.141083 | $0.112504 | $0.112982 | $1.852M |
2025-09-08 | $0.106026 | $0.126085 | $0.103488 | $0.121036 | $1.534M |
2025-09-07 | $0.103482 | $0.109604 | $0.103106 | $0.105899 | $1.208M |
2025-09-06 | $0.112208 | $0.112868 | $0.103272 | $0.103508 | $1.214M |
2025-09-05 | $0.113556 | $0.126487 | $0.111177 | $0.112208 | $1.594M |
2025-09-04 | $0.110923 | $0.128311 | $0.108925 | $0.113556 | $1.544M |
2025-09-03 | $0.113644 | $0.130962 | $0.108241 | $0.110934 | $1.323M |
2025-09-02 | $0.130719 | $0.133315 | $0.107219 | $0.114782 | $1.426M |
2025-09-01 | $0.135431 | $0.138928 | $0.13014 | $0.130674 | $1.255M |
2025-08-31 | $0.144193 | $0.143757 | $0.133769 | $0.135380 | $1.313M |
2025-08-30 | $0.136608 | $0.15232 | $0.133428 | $0.144193 | $1.952M |
2025-08-29 | $0.142078 | $0.145666 | $0.13337 | $0.136146 | $1.521M |
2025-08-28 | $0.142951 | $0.147511 | $0.132461 | $0.142849 | $1.710M |
2025-08-27 | $0.152065 | $0.153937 | $0.132947 | $0.142530 | $1.715M |
2025-08-26 | $0.162867 | $0.166928 | $0.142286 | $0.151917 | $1.738M |
2025-08-25 | $0.160490 | $0.181834 | $0.15562 | $0.162867 | $2.283M |
2025-08-24 | $0.188057 | $0.194485 | $0.156339 | $0.160947 | $2.610M |
2025-08-23 | $0.239846 | $0.2593 | $0.177155 | $0.187974 | $6.592M |
2025-08-22 | $0.148090 | $0.248809 | $0.145353 | $0.235961 | $6.747M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Overlay Protocol(OVL)
