Osmosis allETH(ETH)اليوم
$4,286.52
Osmosis allETH سجل الأسعار
(ETH)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,291.493 | $4,343.659 | $4,269.369 | $4,280.175 | $222.236K |
2025-09-05 | $4,307.749 | $4,470.164 | $4,263.502 | $4,291.493 | $729.296K |
2025-09-04 | $4,471.328 | $4,484.261 | $4,303.159 | $4,304.899 | $446.755K |
2025-09-03 | $4,310.496 | $4,487.44 | $4,265.8 | $4,480.222 | $658.986K |
2025-09-02 | $4,369.878 | $4,416.82 | $4,244.12 | $4,310.496 | $774.267K |
2025-09-01 | $4,487.103 | $4,491.31 | $4,348.46 | $4,348.457 | $590.865K |
2025-08-31 | $4,375.527 | $4,487.56 | $4,341.38 | $4,487.103 | $370.200K |
2025-08-30 | -- | $4,410.43 | $4,266.87 | $4,375.527 | $288.873K |
2025-08-29 | $4,492.558 | $4,519.73 | $4,275.83 | -- | -- |
2025-08-28 | $4,655.800 | $4,648.81 | $4,483.41 | $4,492.558 | $807.020K |
2025-08-27 | $4,519.235 | $4,655.8 | $4,512.39 | $4,655.800 | $808.459K |
2025-08-26 | $4,589.454 | $4,621.75 | $4,350.29 | $4,519.435 | $1.417M |
2025-08-25 | -- | $4,955.47 | $4,538.22 | -- | -- |
2025-08-24 | -- | $4,820.92 | $4,717.41 | -- | -- |
2025-08-23 | $4,647.053 | $4,870.47 | $4,687.37 | $4,752.733 | $1.186M |
2025-08-22 | $4,247.341 | $4,744.02 | $4,207.55 | $4,647.053 | $1.510M |
2025-08-21 | $4,270.310 | $4,370.41 | $4,231.55 | $4,241.806 | $981.723K |
2025-08-20 | $4,199.833 | $4,292.03 | $4,068.93 | $4,270.310 | $1.189M |
2025-08-19 | $4,343.595 | $4,384.02 | $4,166.42 | $4,199.833 | $887.416K |
2025-08-18 | $4,560.057 | $4,546.63 | $4,239.38 | $4,343.595 | $1.274M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Osmosis allETH(ETH)
