ORDER(ORDER)اليوم
$0.000006
ORDER سجل الأسعار
(ORDER)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $3,910.042 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $5,548.255 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $194.3955 |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53.70510 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.858731 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.118037 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $365.9543 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $307.7570 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $467.6240 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $375.5449 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $624.9050 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $477.7378 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $60.05379 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $169.9782 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,207.961 |
2025-08-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,824.896 |
2025-08-13 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | $6,998.980 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
ORDER(ORDER)
