OrbitAI(ORBIT)اليوم
$0.010365
OrbitAI سجل الأسعار
(ORBIT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008486 | $0.010203 | $0.008446 | $0.009320 | $186.2336 |
2025-09-02 | $0.007932 | $0.008674 | $0.007712 | $0.008486 | $8.782450 |
2025-09-01 | $0.008192 | $0.008192 | $0.007350 | $0.007932 | $238.0207 |
2025-08-31 | -- | $0.008194 | $0.008156 | $0.008192 | $3.261651 |
2025-08-30 | $0.007988 | $0.008032 | $0.007946 | -- | -- |
2025-08-29 | $0.008881 | $0.008902 | $0.007894 | $0.007988 | $56.87309 |
2025-08-28 | -- | $0.014252 | $0.008832 | -- | -- |
2025-08-27 | -- | $0.009492 | $0.008869 | $0.009018 | $1,079.842 |
2025-08-26 | $0.009894 | $0.009953 | $0.009032 | -- | -- |
2025-08-25 | -- | $0.010684 | $0.009775 | -- | -- |
2025-08-24 | $0.010372 | $0.010479 | $0.010275 | $0.010352 | $149.6379 |
2025-08-23 | $0.010695 | $0.011161 | $0.010240 | $0.010375 | $891.4055 |
2025-08-22 | $0.011076 | $0.011096 | $0.009879 | $0.010695 | $2,283.903 |
2025-08-21 | $0.010459 | $0.011399 | $0.011056 | $0.011057 | $145.9325 |
2025-08-20 | -- | $0.010518 | $0.009486 | -- | -- |
2025-08-19 | -- | $0.010081 | $0.009915 | -- | -- |
2025-08-18 | $0.010661 | $0.010628 | $0.009837 | $0.009999 | $35.41751 |
2025-08-17 | $0.010474 | $0.010864 | $0.010469 | $0.010661 | $470.5372 |
2025-08-16 | -- | $0.010873 | $0.010460 | -- | -- |
2025-08-15 | -- | $0.011413 | $0.010985 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
OrbitAI(ORBIT)
