ORB(ORB)اليوم
$0.020318
منذ 1 سنة
$0.000122
ORB سجل الأسعار
(ORB)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.017262 | $0.021095 | $0.016714 | $0.020489 | $28,734.90 |
2025-09-02 | $0.017813 | $0.018532 | $0.017016 | $0.017262 | $8,196.402 |
2025-09-01 | $0.019018 | $0.019805 | $0.017734 | $0.017780 | $2,581.309 |
2025-08-31 | $0.019830 | $0.021007 | $0.018774 | $0.019048 | $8,079.781 |
2025-08-30 | $0.017686 | $0.021064 | $0.017050 | $0.019594 | $7,732.585 |
2025-08-29 | $0.020958 | $0.022654 | $0.017520 | $0.017852 | $7,871.643 |
2025-08-28 | $0.018660 | $0.025843 | $0.017108 | $0.020835 | $24,762.76 |
2025-08-27 | $0.014709 | $0.020264 | $0.014513 | $0.018660 | $14,232.36 |
2025-08-26 | $0.012864 | $0.015808 | $0.012254 | $0.014709 | $24,400.32 |
2025-08-25 | $0.012922 | $0.013297 | $0.012440 | $0.012936 | $3,396.480 |
2025-08-24 | $0.012388 | $0.013307 | $0.012413 | $0.012819 | $9,286.394 |
2025-08-23 | $0.012377 | $0.012570 | $0.011944 | $0.012388 | $5,640.582 |
2025-08-22 | $0.011191 | $0.013068 | $0.010200 | $0.012386 | $80,306.02 |
2025-08-21 | $0.011437 | $0.011584 | $0.011063 | $0.011183 | $1,826.350 |
2025-08-20 | $0.012171 | $0.011848 | $0.010957 | $0.011420 | $16,190.19 |
2025-08-19 | $0.013913 | $0.014276 | $0.011789 | $0.011875 | $14,501.47 |
2025-08-18 | $0.014816 | $0.014767 | $0.013617 | $0.013970 | $696.0772 |
2025-08-17 | $0.014488 | $0.014904 | $0.014319 | $0.014820 | $643.6097 |
2025-08-16 | $0.014407 | $0.014699 | $0.014294 | $0.014490 | $4,476.883 |
2025-08-15 | $0.014259 | $0.015069 | $0.013950 | $0.014400 | $9,625.259 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
ORB(ORB)
