Oracle.Bot(ORACLE)اليوم
$0.019741
Oracle.Bot سجل الأسعار
(ORACLE)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.020936 | $0.021300 | $0.019691 | $0.019809 | $909.8895 |
2025-09-16 | $0.019306 | $0.021529 | $0.019038 | $0.020931 | $1,219.526 |
2025-09-15 | -- | $0.019838 | $0.019165 | -- | -- |
2025-09-14 | -- | $0.020596 | $0.019545 | -- | -- |
2025-09-13 | $0.019846 | $0.020303 | $0.019736 | $0.019785 | $27.61972 |
2025-09-12 | -- | $0.019878 | $0.018763 | -- | -- |
2025-09-11 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-10 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-09 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-08 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-07 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-06 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-05 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-04 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-03 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-02 | -- | $0.017052 | $0.016356 | -- | -- |
2025-09-01 | $0.017101 | $0.017220 | $0.016470 | $0.016566 | $19.75458 |
2025-08-31 | $0.016846 | $0.017129 | $0.016690 | $0.017024 | $1.640791 |
2025-08-30 | -- | $0.016846 | $0.016664 | $0.016846 | $1.398933 |
2025-08-29 | -- | $0.017054 | $0.017054 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Oracle.Bot(ORACLE)
