Optimus AI(OPTI)اليوم
$0.022895
منذ 1 سنة
$0.046064
منذ 2 سنة
$0.104918
Optimus AI سجل الأسعار
(OPTI)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.023562 | $0.023767 | $0.022360 | $0.022366 | $73,584.46 |
2025-08-31 | $0.022481 | $0.023693 | $0.022461 | $0.023562 | $69,742.08 |
2025-08-30 | $0.022239 | $0.022914 | $0.022349 | $0.022481 | $70,049.46 |
2025-08-29 | $0.023645 | $0.023649 | $0.022221 | $0.022234 | $72,548.84 |
2025-08-28 | $0.024932 | $0.025007 | $0.023644 | $0.023644 | $79,667.42 |
2025-08-27 | $0.024616 | $0.025363 | $0.024521 | $0.024932 | $77,645.80 |
2025-08-26 | $0.025581 | $0.025712 | $0.023778 | $0.024605 | $105.527K |
2025-08-25 | -- | $0.027080 | $0.025329 | -- | -- |
2025-08-24 | $0.025994 | $0.026767 | $0.025844 | $0.026563 | $79,515.43 |
2025-08-23 | $0.025460 | $0.027543 | $0.025766 | $0.025994 | $82,942.32 |
2025-08-22 | $0.024380 | $0.026103 | $0.024163 | $0.025460 | $78,653.99 |
2025-08-21 | $0.023989 | $0.024977 | $0.023904 | $0.024380 | $83,358.21 |
2025-08-20 | $0.024230 | $0.024279 | $0.023392 | $0.023989 | $99,550.51 |
2025-08-19 | $0.025046 | $0.025109 | $0.024062 | $0.024232 | $81,538.27 |
2025-08-18 | $0.027701 | $0.027732 | $0.024797 | $0.025066 | $152.019K |
2025-08-17 | $0.026921 | $0.027701 | $0.026589 | $0.027701 | $79,513.74 |
2025-08-16 | $0.027943 | $0.027741 | $0.026702 | $0.026922 | $65,663.54 |
2025-08-15 | $0.028546 | $0.028491 | $0.027638 | $0.027943 | $64,284.66 |
2025-08-14 | $0.029001 | $0.030207 | $0.028063 | $0.028516 | $75,993.26 |
2025-08-13 | $0.028282 | $0.029661 | $0.027995 | $0.029014 | $192.522K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Optimus AI(OPTI)
