Omni(OMNI)اليوم
$0.000411
Omni سجل الأسعار
(OMNI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000433 | $0.000436 | $0.000414 | $0.000417 | $310.1996 |
2025-09-03 | $0.000419 | $0.000440 | $0.000418 | $0.000433 | $694.7127 |
2025-09-02 | $0.000408 | $0.000428 | $0.000399 | $0.000419 | $562.1244 |
2025-09-01 | $0.000422 | $0.000427 | $0.000405 | $0.000408 | $478.7565 |
2025-08-31 | $0.000418 | $0.000428 | $0.000414 | $0.000420 | $216.9728 |
2025-08-30 | $0.000466 | $0.000463 | $0.000410 | $0.000418 | $9,672.408 |
2025-08-29 | $0.000488 | $0.000508 | $0.000459 | $0.000462 | $2,231.209 |
2025-08-28 | $0.000470 | $0.000503 | $0.000453 | $0.000490 | $2,772.156 |
2025-08-27 | $0.000429 | $0.000471 | $0.000431 | $0.000470 | $807.7883 |
2025-08-26 | $0.000451 | $0.000455 | $0.000421 | $0.000430 | $1,200.093 |
2025-08-25 | $0.000487 | $0.000499 | $0.000449 | $0.000452 | $1,651.090 |
2025-08-24 | $0.000480 | $0.000502 | $0.000476 | $0.000489 | $1,065.702 |
2025-08-23 | $0.000461 | $0.000504 | $0.000459 | $0.000481 | $6,178.634 |
2025-08-22 | $0.000436 | $0.000466 | $0.000416 | $0.000460 | $5,022.486 |
2025-08-21 | $0.000437 | $0.000457 | $0.000429 | $0.000437 | $2,188.011 |
2025-08-20 | $0.000442 | $0.000446 | $0.000423 | $0.000438 | $2,507.035 |
2025-08-19 | $0.000463 | $0.000465 | $0.000442 | $0.000442 | $670.7400 |
2025-08-18 | $0.000489 | $0.000486 | $0.000450 | $0.000463 | $766.4004 |
2025-08-17 | $0.000496 | $0.000507 | $0.000482 | $0.000489 | $2,469.878 |
2025-08-16 | $0.000506 | $0.000507 | $0.000486 | $0.000496 | $1,694.506 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Omni(OMNI)
