Okratech(ORT)اليوم
$0.003841
منذ 1 سنة
$0.003212
منذ 2 سنة
$0.003318
منذ 3 سنة
$0.006568
Okratech سجل الأسعار
(ORT)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003787 | $0.003919 | $0.003740 | $0.003886 | $384.512K |
2025-09-15 | $0.003755 | $0.004090 | $0.003760 | $0.003789 | $445.707K |
2025-09-14 | $0.003876 | $0.004013 | $0.003726 | $0.003755 | $342.306K |
2025-09-13 | $0.003963 | $0.004025 | $0.003818 | $0.003876 | $444.229K |
2025-09-12 | $0.003943 | $0.004281 | $0.003918 | $0.003967 | $507.747K |
2025-09-11 | $0.003983 | $0.003993 | $0.003892 | $0.003944 | $385.660K |
2025-09-10 | $0.004150 | $0.004118 | $0.003935 | $0.003982 | $425.578K |
2025-09-09 | $0.003910 | $0.004316 | $0.003905 | $0.004139 | $532.968K |
2025-09-08 | $0.004022 | $0.004031 | $0.003882 | $0.003910 | $282.706K |
2025-09-07 | $0.004181 | $0.004141 | $0.003985 | $0.004022 | $264.564K |
2025-09-06 | $0.004462 | $0.004574 | $0.004100 | $0.004185 | $280.039K |
2025-09-05 | $0.004111 | $0.004616 | $0.004044 | $0.004451 | $272.452K |
2025-09-04 | $0.004111 | $0.004284 | $0.003782 | $0.004111 | $268.805K |
2025-09-03 | $0.003914 | $0.004297 | $0.003903 | $0.004111 | $304.144K |
2025-09-02 | $0.004171 | $0.004489 | $0.003872 | $0.003905 | $264.347K |
2025-09-01 | $0.004642 | $0.004666 | $0.004141 | $0.004185 | $299.174K |
2025-08-31 | $0.004618 | $0.005079 | $0.004522 | $0.004643 | $271.531K |
2025-08-30 | $0.004545 | $0.004777 | $0.004465 | $0.004617 | $316.749K |
2025-08-29 | $0.004966 | $0.005192 | $0.004510 | $0.004545 | $311.545K |
2025-08-28 | $0.004651 | $0.005374 | $0.004453 | $0.004966 | $333.873K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Okratech(ORT)
