OKANE(OKANE)اليوم
$0.000215
OKANE سجل الأسعار
(OKANE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000227 | $0.000234 | $0.000211 | $0.000215 | $444.6816 |
2025-09-09 | $0.000239 | $0.000240 | $0.000223 | $0.000226 | $271.3012 |
2025-09-08 | $0.000248 | $0.000258 | $0.000232 | $0.000238 | $750.9947 |
2025-09-07 | $0.000257 | $0.000263 | $0.000247 | $0.000248 | $648.2684 |
2025-09-06 | $0.000201 | $0.000265 | $0.000199 | $0.000257 | $1,459.194 |
2025-09-05 | -- | $0.000207 | $0.000192 | -- | -- |
2025-09-04 | -- | $0.000203 | $0.000203 | -- | -- |
2025-09-03 | -- | $0.000203 | $0.000195 | -- | -- |
2025-09-02 | $0.000191 | $0.000201 | $0.000188 | $0.000197 | $147.4563 |
2025-09-01 | -- | $0.000192 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-30 | -- | $0.000199 | $0.000194 | -- | -- |
2025-08-29 | -- | $0.000210 | $0.000197 | -- | -- |
2025-08-28 | -- | $0.000209 | $0.000204 | -- | -- |
2025-08-27 | $0.000191 | $0.000206 | $0.000191 | $0.000205 | $76.93025 |
2025-08-26 | $0.000193 | $0.000193 | $0.000185 | $0.000191 | $160.3132 |
2025-08-25 | $0.000203 | $0.000209 | $0.000192 | $0.000193 | $72.55454 |
2025-08-24 | -- | $0.000207 | $0.000201 | $0.000203 | $76.70254 |
2025-08-23 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-22 | -- | $0.000177 | $0.000177 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
OKANE(OKANE)
