OFFICIAL BABY TRUMP(BTRUMP)اليوم
$0.000062
OFFICIAL BABY TRUMP سجل الأسعار
(BTRUMP)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $1,720.301 |
2025-09-01 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $448.6544 |
2025-08-31 | $0.000066 | $0.000066 | $0.000064 | $0.000066 | $583.1438 |
2025-08-30 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $67.14071 |
2025-08-29 | $0.000070 | $0.000077 | $0.000067 | $0.000068 | $2,071.375 |
2025-08-28 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $82.43073 |
2025-08-27 | $0.000063 | $0.000069 | $0.000063 | $0.000069 | $213.7651 |
2025-08-26 | $0.000068 | $0.000069 | $0.000061 | $0.000063 | $961.0490 |
2025-08-25 | $0.000077 | $0.000079 | $0.000068 | -- | -- |
2025-08-24 | $0.000077 | $0.000081 | $0.000076 | $0.000077 | $505.9183 |
2025-08-23 | $0.000079 | $0.000082 | $0.000075 | $0.000077 | $816.4354 |
2025-08-22 | $0.000074 | $0.000079 | $0.000071 | $0.000079 | $262.9876 |
2025-08-21 | $0.000075 | $0.000078 | $0.000073 | $0.000074 | $149.1990 |
2025-08-20 | $0.000076 | $0.000076 | $0.000072 | $0.000075 | $476.9290 |
2025-08-19 | $0.000073 | $0.000080 | $0.000071 | $0.000076 | $2,238.979 |
2025-08-18 | $0.000078 | $0.000078 | $0.000072 | $0.000073 | $34.66989 |
2025-08-17 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $245.1011 |
2025-08-16 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $248.0363 |
2025-08-15 | $0.000082 | $0.000081 | $0.000074 | $0.000075 | $654.7337 |
2025-08-14 | $0.000083 | $0.000090 | $0.000080 | $0.000082 | $712.8537 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
OFFICIAL BABY TRUMP(BTRUMP)
