ODIN Tools(ODIN)اليوم
$0.006296
ODIN Tools سجل الأسعار
(ODIN)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005996 | $0.006274 | $0.005929 | $0.006243 | $562.4087 |
2025-09-11 | $0.005877 | $0.006063 | $0.005741 | $0.005996 | $1,109.921 |
2025-09-10 | $0.005499 | $0.005979 | $0.005498 | $0.005877 | $1,765.849 |
2025-09-09 | $0.005677 | $0.005708 | $0.005461 | $0.005499 | $404.5084 |
2025-09-08 | $0.005453 | $0.005698 | $0.005353 | $0.005638 | $810.0839 |
2025-09-07 | $0.005425 | $0.005511 | $0.005374 | $0.005453 | $405.2670 |
2025-09-06 | $0.005504 | $0.005572 | $0.005390 | $0.005444 | $299.3525 |
2025-09-05 | $0.004997 | $0.005728 | $0.005008 | $0.005505 | $5,279.619 |
2025-09-04 | $0.005005 | $0.005469 | $0.004952 | $0.004997 | $2,521.543 |
2025-09-03 | $0.005065 | $0.005348 | $0.004969 | $0.005031 | $1,906.929 |
2025-09-02 | $0.004376 | $0.005338 | $0.004350 | $0.005059 | $5,122.379 |
2025-09-01 | $0.004930 | $0.005020 | $0.004352 | $0.004376 | $1,946.519 |
2025-08-31 | $0.004875 | $0.005027 | $0.004828 | $0.004905 | $443.8385 |
2025-08-30 | $0.005268 | $0.005215 | $0.004802 | $0.004847 | $1,211.539 |
2025-08-29 | $0.005342 | $0.005539 | $0.005164 | $0.005221 | $696.9066 |
2025-08-28 | $0.005338 | $0.005508 | $0.005130 | $0.005343 | $160.6435 |
2025-08-27 | $0.004356 | $0.005351 | $0.004399 | $0.005348 | $2,231.932 |
2025-08-26 | $0.003837 | $0.004417 | $0.003711 | $0.004381 | $3,142.742 |
2025-08-25 | $0.004063 | $0.004154 | $0.003704 | $0.003837 | $1,643.020 |
2025-08-24 | $0.004046 | $0.004253 | $0.003965 | $0.004044 | $1,221.822 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
ODIN Tools(ODIN)
