Oddz(ODDZ)اليوم
$0.000420
منذ 1 سنة
$0.006123
منذ 2 سنة
$0.008003
منذ 3 سنة
$0.020015
منذ 4 سنة
$0.459194
Oddz سجل الأسعار
(ODDZ)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000370 | $0.000428 | $0.000364 | $0.000424 | $53,045.79 |
2025-09-05 | $0.000534 | $0.000537 | $0.000362 | $0.000370 | $34,129.64 |
2025-09-04 | $0.000525 | $0.000537 | $0.000521 | $0.000536 | $53,975.27 |
2025-09-03 | $0.000523 | $0.000537 | $0.000521 | $0.000525 | $46,749.00 |
2025-09-02 | $0.000534 | $0.000537 | $0.000520 | $0.000536 | $55,276.85 |
2025-09-01 | $0.000393 | $0.000537 | $0.000391 | $0.000531 | $60,156.52 |
2025-08-31 | $0.000416 | $0.000419 | $0.000391 | $0.000393 | $52,100.12 |
2025-08-30 | $0.000411 | $0.000419 | $0.000401 | $0.000416 | $52,631.34 |
2025-08-29 | $0.000411 | $0.000413 | $0.000401 | $0.000407 | $52,480.85 |
2025-08-28 | $0.000479 | $0.000492 | $0.000396 | $0.000412 | $47,776.67 |
2025-08-27 | $0.000548 | $0.000588 | $0.000474 | $0.000479 | $46,876.89 |
2025-08-26 | $0.000694 | $0.000705 | $0.000517 | $0.000548 | $74,553.68 |
2025-08-25 | -- | $0.000801 | $0.000646 | -- | -- |
2025-08-24 | $0.000853 | $0.000948 | $0.000631 | $0.000649 | $113.119K |
2025-08-23 | $0.000864 | $0.000918 | $0.000824 | $0.000844 | $47,568.31 |
2025-08-22 | $0.000857 | $0.000892 | $0.000804 | $0.000859 | $53,614.28 |
2025-08-21 | $0.000998 | $0.001116 | $0.000856 | $0.000859 | $68,193.99 |
2025-08-20 | $0.000916 | $0.001038 | $0.000858 | $0.000998 | $62,780.28 |
2025-08-19 | $0.001197 | $0.001207 | $0.000834 | $0.000910 | $68,796.45 |
2025-08-18 | $0.001187 | $0.001280 | $0.001182 | $0.001196 | $55,740.36 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Oddz(ODDZ)
