Nyvo(NYVO)اليوم
$0.000010
Nyvo سجل الأسعار
(NYVO)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $197.1262 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $118.5491 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $141.3319 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $328.2550 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $295.6741 |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $425.2655 |
2025-08-23 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,101.284 |
2025-08-22 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,088.842 |
2025-08-21 | $0.000025 | $0.000025 | $0.000014 | $0.000015 | $4,377.779 |
2025-08-20 | $0.000031 | $0.000031 | $0.000021 | $0.000024 | $3,420.587 |
2025-08-19 | $0.000032 | $0.000036 | $0.000029 | $0.000031 | $1,914.564 |
2025-08-18 | $0.000053 | $0.000054 | $0.000028 | $0.000032 | $8,714.708 |
2025-08-17 | $0.000054 | $0.000053 | $0.000040 | $0.000053 | $6,156.741 |
2025-08-16 | $0.000060 | $0.000070 | $0.000051 | $0.000054 | $11,917.03 |
2025-08-15 | $0.000088 | $0.000088 | $0.000059 | $0.000060 | $11,079.80 |
2025-08-14 | $0.000101 | $0.000118 | $0.000085 | $0.000089 | $6,267.955 |
2025-08-13 | $0.000126 | $0.000131 | $0.000098 | $0.000101 | $13,872.32 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Nyvo(NYVO)
